Shougang Fushan Resources Group Ltd (0639)

0639
🏛️ 홍콩 →
2.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.82 2.84 2.82 2.83 1,352.0K
09:50 2.82 2.82 2.82 2.82 40.0K
09:55 2.83 2.83 2.81 2.82 1,254.0K
10:00 2.81 2.82 2.81 2.82 698.0K
10:05 2.83 2.83 2.83 2.83 274.0K
10:15 2.84 2.84 2.84 2.84 296.0K
10:20 2.85 2.85 2.85 2.85 924.0K
10:25 2.84 2.85 2.84 2.85 112.0K
10:35 2.84 2.84 2.84 2.84 600.0K
10:40 2.83 2.83 2.83 2.83 512.0K
10:55 2.82 2.82 2.82 2.82 8.0K
11:00 2.83 2.83 2.82 2.82 538.0K
11:05 2.81 2.81 2.81 2.81 28.0K
11:35 2.82 2.82 2.81 2.81 72.0K
11:45 2.81 2.81 2.80 2.80 352.0K
11:55 2.81 2.82 2.81 2.82 740.0K
13:00 2.81 2.81 2.81 2.81 10.0K
13:05 2.82 2.82 2.82 2.82 28.0K
13:10 2.81 2.81 2.81 2.81 24.0K
13:20 2.82 2.82 2.82 2.82 14.0K
13:25 2.81 2.81 2.81 2.81 10.0K
13:30 2.82 2.82 2.81 2.82 68.0K
13:35 2.81 2.82 2.81 2.82 20.0K
13:40 2.81 2.81 2.81 2.81 12.0K
13:45 2.82 2.82 2.82 2.82 266.0K
14:00 2.81 2.81 2.81 2.81 412.0K
14:05 2.80 2.80 2.80 2.80 208.0K
14:10 2.79 2.79 2.79 2.79 216.0K
14:25 2.78 2.79 2.78 2.79 882.0K
14:40 2.78 2.79 2.78 2.79 64.0K
14:45 2.78 2.79 2.78 2.79 262.0K
15:00 2.80 2.80 2.79 2.80 268.0K
15:20 2.81 2.81 2.81 2.81 12.0K
15:25 2.80 2.80 2.80 2.80 30.0K
15:30 2.81 2.81 2.81 2.81 32.0K
15:40 2.80 2.81 2.80 2.81 46.0K
15:45 2.80 2.81 2.80 2.81 44.0K
15:50 2.80 2.81 2.80 2.81 56.0K
15:55 2.80 2.81 2.80 2.81 310.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음