Shougang Fushan Resources Group Ltd (0639)

0639
🏛️ 홍콩 →
2.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.82 2.85 2.82 2.83 368.0K
09:40 2.84 2.84 2.83 2.83 138.0K
09:45 2.82 2.82 2.82 2.82 48.0K
09:50 2.82 2.82 2.81 2.82 374.0K
10:00 2.81 2.81 2.81 2.81 288.0K
10:05 2.80 2.80 2.80 2.80 2,220.0K
10:10 2.79 2.79 2.79 2.79 14.0K
10:20 2.80 2.81 2.80 2.81 574.0K
10:55 2.79 2.80 2.79 2.80 434.0K
11:10 2.79 2.79 2.79 2.79 4.0K
11:15 2.79 2.79 2.79 2.79 82.0K
11:20 2.80 2.81 2.80 2.81 148.0K
11:25 2.82 2.82 2.82 2.82 4.0K
11:30 2.81 2.84 2.81 2.84 1,118.0K
11:50 2.83 2.84 2.83 2.84 322.0K
11:55 2.84 2.85 2.84 2.85 22.0K
13:00 2.84 2.85 2.84 2.85 334.0K
13:05 2.84 2.84 2.83 2.83 108.0K
13:10 2.84 2.85 2.84 2.84 646.2K
14:00 2.85 2.85 2.84 2.84 14.0K
14:05 2.85 2.85 2.84 2.84 38.0K
14:10 2.85 2.87 2.85 2.86 2,160.0K
14:20 2.85 2.86 2.85 2.86 16.0K
14:25 2.85 2.86 2.85 2.86 26.0K
14:30 2.85 2.85 2.85 2.85 158.0K
14:35 2.86 2.86 2.86 2.86 12.0K
14:40 2.85 2.86 2.85 2.86 54.0K
14:45 2.85 2.86 2.85 2.86 52.0K
14:50 2.85 2.86 2.85 2.86 10.0K
14:55 2.85 2.86 2.85 2.86 58.0K
15:00 2.85 2.86 2.85 2.86 78.0K
15:05 2.84 2.86 2.84 2.86 10.0K
15:10 2.85 2.85 2.85 2.85 50.0K
15:15 2.84 2.85 2.84 2.85 30.0K
15:25 2.84 2.85 2.84 2.85 48.0K
15:30 2.84 2.84 2.84 2.84 71.8K
15:35 2.85 2.85 2.85 2.85 14.0K
15:40 2.84 2.85 2.84 2.85 322.0K
15:45 2.84 2.86 2.84 2.85 322.6K
15:50 2.86 2.86 2.85 2.85 250.0K
15:55 2.86 2.86 2.85 2.85 4,060.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음