Shougang Fushan Resources Group Ltd (0639)

0639
🏛️ 홍콩 →
2.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.76 2.76 2.76 2.76 20.0K
09:40 2.77 2.77 2.77 2.77 166.0K
09:45 2.76 2.77 2.76 2.77 46.0K
09:55 2.76 2.77 2.76 2.77 56.0K
10:05 2.76 2.76 2.76 2.76 140.0K
10:15 2.77 2.77 2.77 2.77 18.0K
10:20 2.76 2.77 2.76 2.77 12.0K
10:30 2.76 2.76 2.75 2.75 196.0K
10:35 2.76 2.76 2.76 2.76 40.0K
11:00 2.75 2.76 2.75 2.76 22.0K
11:10 2.75 2.76 2.75 2.76 26.0K
11:20 2.75 2.75 2.75 2.75 154.0K
11:25 2.76 2.77 2.76 2.77 352.0K
11:55 2.78 2.78 2.78 2.78 20.0K
13:00 2.77 2.77 2.77 2.77 14.0K
13:10 2.76 2.76 2.76 2.76 4.0K
13:15 2.77 2.77 2.77 2.77 98.0K
13:55 2.76 2.77 2.76 2.77 90.0K
14:00 2.78 2.79 2.78 2.78 134.0K
14:10 2.79 2.79 2.78 2.78 86.0K
14:15 2.79 2.79 2.79 2.79 6.0K
14:20 2.78 2.79 2.78 2.79 122.0K
14:25 2.78 2.78 2.78 2.78 66.0K
14:30 2.79 2.79 2.79 2.79 4.0K
14:35 2.78 2.79 2.78 2.79 180.0K
14:55 2.78 2.79 2.78 2.79 44.0K
15:05 2.78 2.78 2.78 2.78 2.0K
15:10 2.79 2.79 2.79 2.79 14.0K
15:15 2.78 2.79 2.78 2.79 32.0K
15:20 2.78 2.79 2.78 2.79 20.0K
15:30 2.78 2.79 2.78 2.79 14.0K
15:35 2.78 2.78 2.78 2.78 164.0K
15:45 2.77 2.78 2.77 2.78 102.0K
15:50 2.77 2.78 2.77 2.78 24.0K
15:55 2.77 2.78 2.77 2.78 152.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음