677.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:36 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 09:52 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 09:53 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 11:06 | 592.05 | 592.05 | 592.05 | 592.05 | 0.2K |
| 11:14 | 598.45 | 598.45 | 598.45 | 598.45 | 0.2K |
| 11:27 | 590.00 | 590.00 | 580.50 | 580.50 | 1.2K |
| 11:28 | 580.50 | 580.50 | 580.50 | 580.50 | 0.6K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:31 | 580.50 | 580.50 | 580.50 | 580.50 | 0.2K |
| 11:32 | 580.45 | 580.45 | 580.45 | 580.45 | 0.2K |
| 11:36 | 580.50 | 580.50 | 580.50 | 580.50 | 0.2K |
| 11:37 | 580.50 | 580.50 | 580.50 | 580.50 | 0.2K |
| 11:46 | 580.50 | 580.50 | 580.50 | 580.50 | 0.2K |
| 12:13 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 12:16 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 12:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 12:23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 12:24 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 12:29 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 12:42 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 12:43 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:07 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:34 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 13:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:51 | 580.00 | 585.00 | 580.00 | 585.00 | 0.6K |
| 13:59 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 14:57 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 15:01 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 15:19 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 15:21 | 593.00 | 593.00 | 593.00 | 593.00 | 1.5K |
| 15:22 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 15:29 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |