224.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
| 10:00 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
| 10:05 | 104.80 | 104.80 | 104.80 | 104.80 | 1.0K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:45 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0K |
| 11:10 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:00 | 101.45 | 101.50 | 101.45 | 101.50 | 0.3K |
| 12:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:50 | 104.70 | 104.70 | 104.00 | 104.00 | 0.3K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:10 | 102.10 | 102.10 | 102.00 | 102.00 | 0.1K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:40 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 15:25 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |