Shree Pacetronix Ltd (SPAC)

SPAC
🏛️ 인도 →
224.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 85.50 85.50 85.50 85.50 0.6K
09:20 88.70 88.70 88.70 88.70 0.1K
09:25 87.05 87.05 87.05 87.05 0.0K
09:35 87.95 87.95 87.95 87.95 0.0K
09:40 87.10 87.10 87.10 87.10 0.2K
09:50 87.90 90.45 87.90 90.45 0.2K
10:00 90.00 90.00 90.00 90.00 0.0K
10:15 89.90 89.90 89.90 89.90 0.8K
10:20 89.90 89.90 89.90 89.90 0.4K
10:25 89.90 89.90 89.90 89.90 0.2K
10:50 89.90 89.90 89.90 89.90 0.0K
11:15 88.75 88.75 88.75 88.75 0.0K
12:10 88.75 88.75 88.75 88.75 0.0K
12:25 89.70 89.70 89.70 89.70 0.0K
12:40 89.60 89.60 89.60 89.60 0.1K
13:20 89.55 89.95 89.55 89.95 2.0K
13:25 90.00 90.45 90.00 90.45 2.0K
13:35 91.90 91.90 91.90 91.90 0.0K
13:50 91.00 91.00 90.00 90.00 0.0K
13:55 90.00 90.00 90.00 90.00 0.0K
14:00 90.00 90.00 90.00 90.00 0.2K
14:05 88.00 88.00 88.00 88.00 0.5K
15:10 89.95 90.00 88.10 88.10 0.1K
15:15 90.00 90.00 90.00 90.00 0.0K
15:25 88.10 88.60 88.10 88.60 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음