224.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:20 | 66.00 | 66.10 | 66.00 | 66.10 | 0.4K |
| 10:25 | 66.10 | 66.99 | 64.00 | 64.00 | 0.7K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 10:50 | 63.01 | 64.00 | 63.00 | 63.00 | 3.2K |
| 11:00 | 63.00 | 63.00 | 62.70 | 62.70 | 0.2K |
| 11:05 | 63.98 | 63.98 | 63.98 | 63.98 | 0.2K |
| 12:05 | 62.81 | 62.81 | 62.81 | 62.81 | 0.1K |
| 12:20 | 64.00 | 64.00 | 64.00 | 64.00 | 9.7K |
| 12:30 | 64.50 | 65.00 | 64.50 | 65.00 | 0.2K |
| 12:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 13:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 13:15 | 64.95 | 64.95 | 64.00 | 64.00 | 4.6K |
| 13:25 | 63.01 | 63.01 | 63.01 | 63.01 | 0.1K |
| 13:30 | 63.00 | 63.00 | 62.62 | 62.62 | 1.0K |
| 13:35 | 62.82 | 62.82 | 62.82 | 62.82 | 2.8K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:10 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0K |
| 14:15 | 62.72 | 62.72 | 62.72 | 62.72 | 0.1K |
| 14:20 | 62.67 | 62.67 | 62.67 | 62.67 | 0.0K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 1.3K |
| 14:45 | 66.00 | 67.00 | 66.00 | 67.00 | 0.7K |
| 14:55 | 63.01 | 63.01 | 63.01 | 63.01 | 0.3K |
| 15:00 | 62.75 | 67.00 | 62.75 | 67.00 | 0.9K |
| 15:25 | 66.50 | 66.50 | 62.76 | 63.41 | 0.5K |