Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
811.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 778.70 778.70 765.00 765.00 0.0K
09:20 765.00 785.00 765.00 785.00 0.2K
09:25 770.00 770.00 770.00 770.00 0.0K
09:35 770.05 770.05 770.05 770.05 0.0K
09:45 770.05 770.05 770.05 770.05 0.0K
09:50 770.10 770.10 770.10 770.10 0.1K
09:55 770.05 770.05 770.05 770.05 0.0K
10:00 770.10 770.10 770.10 770.10 0.1K
10:05 777.10 778.95 770.10 770.10 0.1K
10:10 778.45 778.45 778.45 778.45 0.0K
10:20 778.45 778.45 778.45 778.45 0.1K
10:25 770.20 770.20 770.20 770.20 0.0K
10:50 770.20 770.20 770.20 770.20 0.0K
11:00 770.20 770.20 770.20 770.20 0.1K
11:05 770.20 770.20 770.20 770.20 0.0K
11:15 770.10 770.10 770.10 770.10 0.3K
11:20 770.10 770.10 770.10 770.10 0.1K
11:25 775.00 775.00 775.00 775.00 0.0K
11:30 770.10 770.10 770.10 770.10 0.0K
11:35 770.10 770.10 770.10 770.10 0.2K
11:40 770.10 770.10 770.10 770.10 0.0K
11:45 770.10 770.10 770.10 770.10 0.1K
11:50 770.10 770.10 770.10 770.10 0.0K
11:55 770.10 770.10 770.10 770.10 0.1K
12:05 770.10 770.10 770.10 770.10 0.1K
12:10 778.95 778.95 778.95 778.95 0.1K
12:15 778.95 783.00 775.00 783.00 0.1K
12:20 782.55 782.55 770.20 770.20 0.1K
12:30 770.20 770.20 770.20 770.20 0.0K
12:35 770.10 770.10 770.10 770.10 0.0K
12:50 770.10 770.10 770.10 770.10 0.0K
12:55 770.10 770.10 770.10 770.10 0.2K
13:00 770.20 770.20 770.20 770.20 0.0K
13:05 770.10 770.10 770.10 770.10 0.0K
13:10 770.10 770.10 770.10 770.10 0.0K
13:25 770.10 770.10 770.10 770.10 0.1K
13:30 770.10 770.10 770.10 770.10 0.0K
13:45 770.10 770.10 770.10 770.10 0.1K
13:50 770.10 770.10 770.10 770.10 0.1K
13:55 770.10 770.10 770.10 770.10 0.0K
14:05 770.10 770.10 770.10 770.10 0.0K
14:25 770.10 770.10 770.10 770.10 0.0K
14:30 772.00 772.00 772.00 772.00 0.0K
14:40 771.10 771.10 770.10 770.10 0.0K
14:50 770.10 770.10 770.05 770.05 0.2K
15:00 770.05 770.05 770.05 770.05 0.1K
15:10 770.05 772.00 770.05 772.00 0.0K
15:15 770.05 770.05 740.00 740.00 0.2K
15:20 741.00 741.00 741.00 741.00 0.0K
15:25 740.00 757.30 740.00 757.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음