821.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 740.00 | 740.00 | 725.20 | 727.00 | 0.1K |
| 09:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:25 | 750.00 | 757.70 | 750.00 | 757.70 | 0.1K |
| 09:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:50 | 750.00 | 755.10 | 750.00 | 755.10 | 0.2K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:00 | 750.00 | 750.20 | 750.00 | 750.00 | 0.1K |
| 10:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 10:25 | 759.85 | 760.00 | 759.85 | 760.00 | 0.1K |
| 10:45 | 750.05 | 750.05 | 750.05 | 750.05 | 0.0K |
| 10:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 2.1K |
| 11:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 11:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:25 | 756.85 | 756.85 | 750.00 | 750.00 | 0.0K |
| 12:30 | 750.00 | 758.00 | 750.00 | 758.00 | 0.0K |
| 12:35 | 758.00 | 759.90 | 757.00 | 759.90 | 0.0K |
| 12:50 | 750.20 | 750.20 | 750.20 | 750.20 | 0.0K |
| 13:00 | 750.30 | 750.30 | 750.30 | 750.30 | 0.0K |
| 13:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.8K |
| 13:25 | 750.30 | 750.30 | 750.30 | 750.30 | 0.0K |
| 13:30 | 750.30 | 750.30 | 750.30 | 750.30 | 0.0K |
| 13:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:45 | 750.05 | 750.05 | 750.05 | 750.05 | 0.0K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 14:00 | 759.90 | 759.90 | 759.90 | 759.90 | 0.1K |
| 14:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 14:25 | 750.05 | 750.05 | 750.00 | 750.00 | 0.3K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 14:35 | 750.00 | 750.00 | 745.00 | 750.00 | 0.0K |
| 14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 14:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 15:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:15 | 750.10 | 750.10 | 750.10 | 750.10 | 0.0K |
| 15:20 | 750.10 | 750.10 | 750.10 | 750.10 | 0.0K |
| 15:25 | 760.00 | 764.95 | 752.20 | 752.20 | 0.1K |