Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
821.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 750.00 750.00 750.00 750.00 0.0K
09:25 750.00 750.00 745.00 745.00 0.1K
09:45 745.00 745.00 745.00 745.00 0.0K
09:50 745.00 745.00 745.00 745.00 0.0K
09:55 759.25 759.25 759.25 759.25 0.0K
10:00 757.00 757.00 756.85 756.85 0.0K
10:25 755.90 757.00 755.90 756.80 0.1K
10:35 756.80 757.00 756.80 757.00 0.1K
10:40 756.90 756.90 756.90 756.90 0.0K
11:50 756.85 756.85 756.85 756.85 0.0K
12:20 756.85 756.85 756.85 756.85 0.0K
12:35 756.85 756.85 756.85 756.85 0.0K
12:50 748.25 748.25 748.25 748.25 0.0K
13:05 748.20 755.00 745.00 755.00 0.5K
13:10 756.90 760.00 756.90 760.00 0.2K
13:15 760.00 760.00 760.00 760.00 0.1K
13:20 766.70 766.70 766.70 766.70 0.0K
13:50 760.00 760.00 760.00 760.00 0.0K
14:10 760.00 760.00 760.00 760.00 0.0K
14:20 760.00 760.00 760.00 760.00 0.0K
14:25 760.00 760.00 760.00 760.00 0.0K
14:35 760.00 760.00 760.00 760.00 0.0K
14:40 765.00 765.00 765.00 765.00 0.0K
14:45 763.80 763.80 763.80 763.80 0.0K
15:05 760.00 760.00 760.00 760.00 0.1K
15:15 764.95 766.70 764.95 766.70 0.1K
15:20 755.10 755.10 755.10 755.10 0.0K
15:25 761.25 761.25 761.25 761.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음