Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
821.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 735.00 735.00 720.10 720.10 0.1K
10:10 721.15 734.90 721.15 734.90 0.0K
10:15 734.90 734.90 734.90 734.90 0.0K
10:50 733.00 733.00 733.00 733.00 0.0K
10:55 733.00 733.00 733.00 733.00 0.0K
11:00 733.00 733.00 733.00 733.00 0.0K
11:20 733.95 733.95 733.95 733.95 0.0K
11:35 724.20 724.20 724.20 724.20 0.0K
12:30 735.00 735.00 735.00 735.00 0.2K
13:15 742.95 742.95 742.95 742.95 0.0K
13:35 742.95 742.95 742.95 742.95 0.1K
13:40 742.95 742.95 742.95 742.95 0.0K
14:00 742.00 742.00 742.00 742.00 0.0K
14:05 745.00 745.00 745.00 745.00 0.0K
14:45 744.60 744.80 744.60 744.80 0.0K
14:50 744.80 744.80 744.80 744.80 0.0K
15:05 744.00 744.00 744.00 744.00 0.0K
15:10 743.00 744.60 743.00 744.60 0.0K
15:15 744.60 744.60 744.60 744.60 0.0K
15:20 742.10 742.10 742.10 742.10 0.0K
15:25 743.00 743.00 730.05 738.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음