Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
821.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 730.05 730.05 730.05 730.05 0.0K
09:40 731.05 731.05 731.05 731.05 0.0K
09:50 731.25 731.25 731.25 731.25 0.0K
10:00 732.25 732.25 732.25 732.25 0.1K
10:05 749.00 749.00 743.00 743.00 0.0K
10:15 732.25 732.25 732.25 732.25 0.0K
10:20 733.30 733.30 733.30 733.30 0.0K
10:25 734.00 734.00 734.00 734.00 0.0K
10:30 732.25 732.25 732.25 732.25 0.0K
11:10 733.50 741.95 733.50 741.95 0.2K
11:15 741.95 741.95 741.95 741.95 0.0K
11:45 741.30 741.30 741.30 741.30 0.0K
12:20 741.90 741.90 741.90 741.90 0.0K
12:30 749.00 750.00 749.00 750.00 0.1K
13:20 749.00 749.00 749.00 749.00 0.6K
13:25 738.20 738.20 738.20 738.20 0.0K
14:40 747.80 747.80 747.80 747.80 0.6K
15:00 748.00 750.00 748.00 750.00 0.4K
15:05 743.25 743.25 743.25 743.25 0.0K
15:10 743.25 743.25 743.05 743.05 0.1K
15:20 743.05 743.05 743.05 743.05 0.0K
15:25 748.05 748.05 748.05 748.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음