Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
821.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 743.05 743.05 743.05 743.05 0.0K
09:20 750.00 750.00 750.00 750.00 0.0K
09:25 745.00 745.00 745.00 745.00 0.0K
09:30 750.00 750.00 750.00 750.00 0.0K
09:35 750.00 750.00 750.00 750.00 0.0K
09:40 753.75 753.75 753.75 753.75 0.1K
10:15 758.80 758.80 758.80 758.80 0.1K
10:20 743.15 743.15 743.15 743.15 0.0K
10:25 743.15 758.70 743.15 758.70 0.1K
10:35 758.00 758.00 758.00 758.00 0.0K
10:50 745.30 745.30 745.30 745.30 0.0K
10:55 745.30 745.30 745.30 745.30 0.0K
11:25 758.00 758.00 758.00 758.00 0.0K
11:40 760.00 774.90 760.00 772.80 0.5K
11:45 772.00 772.00 772.00 772.00 0.0K
11:55 772.00 772.00 751.15 751.15 0.1K
12:15 769.85 769.85 769.85 769.85 0.0K
12:35 769.85 769.85 753.10 753.10 0.1K
12:45 755.00 755.00 755.00 755.00 0.0K
12:50 772.00 772.00 772.00 772.00 0.1K
13:35 752.00 752.00 752.00 752.00 0.1K
13:45 752.00 752.00 752.00 752.00 0.0K
14:05 752.10 752.10 752.10 752.10 0.0K
14:20 752.20 752.20 752.10 752.10 0.0K
14:35 752.10 752.10 752.00 752.00 0.0K
15:05 755.75 755.75 755.75 755.75 0.0K
15:15 755.10 755.75 752.00 755.75 0.1K
15:25 752.00 763.40 752.00 756.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음