821.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 881.70 | 890.00 | 881.70 | 890.00 | 0.1K |
| 09:20 | 899.85 | 899.85 | 890.05 | 890.05 | 0.0K |
| 09:25 | 890.00 | 890.05 | 890.00 | 890.05 | 0.2K |
| 09:35 | 890.05 | 890.10 | 890.05 | 890.10 | 0.0K |
| 09:45 | 890.10 | 890.10 | 890.10 | 890.10 | 0.0K |
| 09:50 | 890.10 | 890.10 | 882.00 | 882.00 | 0.0K |
| 09:55 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 10:00 | 882.00 | 882.00 | 880.00 | 882.00 | 0.1K |
| 10:05 | 877.60 | 877.60 | 872.50 | 872.50 | 0.2K |
| 10:10 | 887.00 | 891.95 | 872.50 | 891.95 | 0.2K |
| 10:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 10:20 | 892.60 | 892.60 | 891.45 | 891.45 | 0.0K |
| 10:30 | 874.20 | 875.25 | 874.20 | 875.25 | 0.0K |
| 10:35 | 875.10 | 875.10 | 875.10 | 875.10 | 0.0K |
| 10:40 | 876.10 | 876.10 | 875.00 | 875.00 | 0.2K |
| 10:45 | 882.95 | 884.75 | 882.95 | 884.75 | 0.0K |
| 11:00 | 887.95 | 887.95 | 887.95 | 887.95 | 0.1K |
| 11:15 | 876.50 | 876.50 | 876.50 | 876.50 | 0.0K |
| 11:30 | 876.50 | 876.50 | 873.45 | 873.45 | 0.2K |
| 11:35 | 873.45 | 873.45 | 860.00 | 860.00 | 0.2K |
| 11:40 | 879.80 | 879.80 | 875.00 | 875.00 | 0.2K |
| 11:45 | 879.80 | 879.80 | 879.80 | 879.80 | 0.0K |
| 11:55 | 880.05 | 880.05 | 880.05 | 880.05 | 0.1K |
| 12:00 | 887.30 | 887.30 | 881.05 | 885.45 | 0.0K |
| 12:10 | 887.30 | 887.95 | 887.30 | 887.95 | 0.0K |
| 12:15 | 881.35 | 887.00 | 881.35 | 881.35 | 0.0K |
| 12:20 | 881.35 | 881.35 | 881.35 | 881.35 | 0.0K |
| 12:25 | 885.75 | 885.75 | 885.75 | 885.75 | 0.0K |
| 12:50 | 885.75 | 885.75 | 881.40 | 881.40 | 0.0K |
| 12:55 | 881.35 | 881.35 | 881.35 | 881.35 | 0.0K |
| 13:05 | 881.35 | 886.85 | 881.35 | 886.85 | 0.0K |
| 13:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 13:25 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 13:30 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 13:35 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 14:00 | 885.40 | 885.40 | 885.40 | 885.40 | 0.0K |
| 14:05 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 14:15 | 887.95 | 887.95 | 887.95 | 887.95 | 0.0K |
| 14:20 | 887.95 | 900.00 | 887.95 | 900.00 | 0.5K |
| 14:25 | 900.00 | 904.85 | 885.60 | 886.10 | 0.0K |
| 14:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 14:35 | 886.30 | 897.85 | 886.30 | 897.85 | 0.0K |
| 14:45 | 897.00 | 897.00 | 886.20 | 886.20 | 0.0K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 14:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 15:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 15:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 15:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 15:20 | 897.00 | 897.00 | 882.00 | 882.00 | 0.4K |
| 15:25 | 882.00 | 896.95 | 882.00 | 883.20 | 0.2K |