821.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 09:25 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 09:30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 09:40 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 09:45 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 09:55 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 10:00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 10:15 | 904.50 | 904.50 | 904.50 | 904.50 | 0.0K |
| 10:20 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 10:25 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 10:30 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1K |
| 10:40 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 10:45 | 901.40 | 901.40 | 901.40 | 901.40 | 0.0K |
| 11:00 | 901.40 | 901.40 | 901.40 | 901.40 | 0.0K |
| 11:10 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 11:20 | 901.40 | 901.40 | 901.40 | 901.40 | 0.0K |
| 11:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 11:35 | 920.00 | 921.00 | 920.00 | 920.05 | 0.4K |
| 11:40 | 920.05 | 920.05 | 920.05 | 920.05 | 0.0K |
| 11:45 | 922.20 | 922.20 | 920.00 | 920.00 | 0.5K |
| 11:50 | 924.00 | 925.00 | 920.00 | 920.00 | 0.2K |
| 11:55 | 923.95 | 923.95 | 923.95 | 923.95 | 0.0K |
| 12:00 | 925.00 | 927.00 | 925.00 | 927.00 | 0.6K |
| 12:05 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 12:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 12:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 12:20 | 925.00 | 930.00 | 925.00 | 930.00 | 0.2K |
| 12:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 12:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 12:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 12:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 12:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 13:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 13:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 13:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:45 | 901.45 | 902.20 | 901.45 | 902.20 | 0.3K |
| 14:00 | 902.60 | 902.60 | 902.60 | 902.60 | 0.0K |
| 14:20 | 902.70 | 902.70 | 902.60 | 902.60 | 0.0K |
| 14:25 | 902.60 | 902.60 | 902.60 | 902.60 | 0.1K |
| 14:40 | 920.90 | 920.90 | 920.90 | 920.90 | 0.0K |
| 14:50 | 902.50 | 915.85 | 902.50 | 915.85 | 0.0K |
| 14:55 | 915.80 | 915.80 | 915.80 | 915.80 | 0.0K |
| 15:00 | 915.20 | 915.20 | 915.20 | 915.20 | 0.0K |
| 15:05 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 15:10 | 901.45 | 901.45 | 901.00 | 901.00 | 0.1K |
| 15:15 | 912.70 | 912.70 | 912.70 | 912.70 | 0.0K |
| 15:20 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 15:25 | 907.95 | 912.00 | 900.00 | 905.95 | 0.1K |