Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
832.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 947.10 947.10 947.10 947.10 0.0K
09:20 937.00 962.95 936.00 962.95 0.1K
09:35 962.30 962.30 962.30 962.30 0.0K
09:40 962.30 962.30 962.30 962.30 0.0K
09:45 962.00 962.50 962.00 962.30 0.1K
09:50 962.00 962.00 962.00 962.00 0.2K
09:55 962.95 962.95 962.95 962.95 0.2K
10:05 949.85 949.85 949.85 949.85 0.0K
10:10 950.05 950.05 950.05 950.05 0.0K
10:15 950.05 950.05 950.05 950.05 0.1K
10:20 950.10 950.10 950.10 950.10 0.1K
10:25 958.85 958.85 958.85 958.85 0.0K
10:30 950.85 950.85 950.85 950.85 0.0K
10:35 950.85 950.85 950.85 950.85 0.0K
10:40 949.70 949.70 949.70 949.70 0.0K
10:45 958.90 958.90 958.90 958.90 0.0K
10:55 948.65 948.65 948.65 948.65 0.0K
11:05 948.60 948.60 948.60 948.60 0.0K
11:10 948.60 948.60 948.60 948.60 0.0K
11:25 948.60 948.60 948.60 948.60 0.0K
11:45 948.70 948.70 948.70 948.70 0.0K
12:00 948.55 948.55 946.00 946.00 0.0K
12:15 948.00 948.00 948.00 948.00 0.0K
12:20 940.00 953.85 940.00 940.50 0.0K
12:30 945.00 945.00 945.00 945.00 0.0K
12:45 945.00 945.00 945.00 945.00 0.0K
13:15 945.00 945.00 945.00 945.00 0.0K
13:20 945.00 945.00 945.00 945.00 0.0K
13:25 918.00 922.00 910.00 915.00 0.4K
13:30 935.45 935.45 935.45 935.45 0.0K
13:40 920.20 920.20 920.20 920.20 0.0K
13:45 928.45 930.00 928.45 930.00 0.1K
13:50 936.90 936.90 936.90 936.90 0.1K
14:00 930.15 930.15 930.15 930.15 0.0K
14:10 930.15 939.55 930.00 939.55 0.2K
14:40 935.00 935.00 935.00 935.00 0.0K
14:45 935.00 959.85 935.00 959.85 1.2K
14:50 969.80 975.00 969.80 975.00 0.6K
14:55 977.25 1,001.00 977.25 985.55 1.1K
15:00 986.30 1,100.00 985.10 1,050.00 2.7K
15:05 1,040.00 1,109.40 1,040.00 1,100.00 0.7K
15:10 1,072.00 1,100.00 1,072.00 1,100.00 0.4K
15:15 1,100.00 1,120.00 1,065.20 1,073.60 0.4K
15:20 1,074.10 1,118.00 1,074.10 1,116.00 0.4K
15:25 1,116.00 1,129.20 1,072.80 1,072.80 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음