832.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,013.00 | 1,027.90 | 1,012.70 | 1,027.90 | 0.0K |
| 09:20 | 1,023.90 | 1,023.90 | 1,001.05 | 1,001.05 | 0.0K |
| 09:25 | 1,001.05 | 1,018.00 | 1,001.05 | 1,018.00 | 0.0K |
| 09:30 | 1,017.95 | 1,017.95 | 1,017.95 | 1,017.95 | 0.0K |
| 09:35 | 1,018.95 | 1,018.95 | 1,018.95 | 1,018.95 | 0.0K |
| 09:40 | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 0.0K |
| 09:45 | 1,001.25 | 1,002.00 | 1,001.25 | 1,002.00 | 0.0K |
| 09:55 | 1,019.80 | 1,019.80 | 1,019.80 | 1,019.80 | 0.0K |
| 10:05 | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | 0.0K |
| 10:10 | 1,019.65 | 1,019.65 | 1,019.50 | 1,019.50 | 0.0K |
| 10:15 | 1,019.40 | 1,019.40 | 1,019.40 | 1,019.40 | 0.0K |
| 10:20 | 1,019.95 | 1,019.95 | 1,019.95 | 1,019.95 | 0.0K |
| 10:55 | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | 0.0K |
| 11:00 | 1,018.95 | 1,018.95 | 1,007.80 | 1,018.95 | 0.0K |
| 11:10 | 1,007.60 | 1,023.00 | 1,007.60 | 1,023.00 | 0.0K |
| 11:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 11:30 | 1,009.30 | 1,009.30 | 1,009.30 | 1,009.30 | 0.0K |
| 11:35 | 1,018.95 | 1,018.95 | 1,018.95 | 1,018.95 | 0.0K |
| 11:40 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:45 | 1,009.30 | 1,009.30 | 1,009.30 | 1,009.30 | 0.1K |
| 11:55 | 1,016.90 | 1,016.90 | 1,016.90 | 1,016.90 | 0.0K |
| 12:05 | 1,016.90 | 1,016.90 | 1,016.90 | 1,016.90 | 0.0K |
| 12:10 | 1,010.20 | 1,010.20 | 1,010.10 | 1,010.10 | 0.0K |
| 12:15 | 1,009.30 | 1,009.30 | 1,009.30 | 1,009.30 | 0.0K |
| 12:20 | 1,007.50 | 1,007.50 | 1,005.30 | 1,005.30 | 0.0K |
| 12:25 | 1,002.00 | 1,014.00 | 1,000.30 | 1,014.00 | 0.1K |
| 12:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:35 | 999.95 | 999.95 | 999.95 | 999.95 | 0.2K |
| 12:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:10 | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 0.0K |
| 13:35 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 13:40 | 1,009.95 | 1,009.95 | 1,009.95 | 1,009.95 | 0.0K |
| 13:50 | 1,001.10 | 1,001.10 | 1,001.00 | 1,001.00 | 0.0K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:15 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | 0.0K |
| 14:25 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 15:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:15 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:20 | 1,000.00 | 1,002.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:25 | 1,000.00 | 1,000.25 | 1,000.00 | 1,000.25 | 0.0K |