Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
832.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,003.25 1,003.25 1,003.25 1,003.25 0.1K
09:35 1,003.60 1,010.00 1,003.60 1,010.00 0.0K
09:40 1,003.70 1,006.00 1,003.70 1,006.00 0.0K
09:45 1,009.25 1,009.25 1,003.70 1,003.70 0.1K
09:50 1,005.00 1,005.00 1,003.70 1,003.70 0.0K
10:00 1,005.00 1,009.20 1,005.00 1,009.20 0.5K
10:05 1,004.40 1,009.90 1,004.40 1,009.90 0.0K
10:10 1,009.90 1,010.00 1,009.90 1,010.00 0.0K
10:15 1,015.00 1,015.00 1,010.00 1,010.00 0.0K
10:20 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:25 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
10:30 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:40 1,003.70 1,004.00 1,002.50 1,002.50 0.0K
10:45 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:10 999.95 1,003.95 999.95 1,003.95 0.1K
11:45 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
11:50 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
12:00 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:20 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:25 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
12:30 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
12:35 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:40 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:55 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:25 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:30 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
14:10 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
14:15 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:20 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:30 1,003.95 1,003.95 999.10 1,000.00 0.8K
14:35 999.10 999.10 999.10 999.10 0.1K
14:40 1,003.95 1,010.00 1,000.10 1,000.10 0.3K
14:50 1,004.20 1,004.20 1,004.20 1,004.20 0.1K
15:10 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
15:15 999.10 1,004.20 999.10 1,004.20 0.0K
15:20 999.10 999.10 999.10 999.10 0.1K
15:25 999.10 1,004.20 999.10 1,000.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음