Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
832.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 980.00 990.00 980.00 981.00 0.2K
09:20 983.00 983.00 983.00 983.00 0.1K
09:25 983.00 983.00 983.00 983.00 0.0K
09:30 990.00 1,000.00 990.00 999.00 0.2K
09:35 994.05 994.05 994.05 994.05 0.0K
09:45 1,016.90 1,016.90 1,000.00 1,000.00 0.0K
09:50 994.15 994.15 994.15 994.15 0.0K
10:10 995.00 995.00 995.00 995.00 0.1K
10:20 994.15 994.15 994.15 994.15 0.0K
10:25 994.20 994.20 994.20 994.20 0.0K
10:35 994.20 994.20 994.20 994.20 0.0K
10:45 994.20 994.20 994.20 994.20 0.1K
11:15 994.55 994.55 994.55 994.55 0.0K
11:35 995.15 995.15 995.15 995.15 0.1K
11:40 995.15 995.15 995.15 995.15 0.0K
12:15 995.15 995.15 995.15 995.15 0.0K
12:20 995.15 995.15 995.15 995.15 0.0K
12:50 995.15 995.15 995.15 995.15 0.1K
13:45 995.40 995.40 995.40 995.40 0.0K
14:10 1,000.00 1,010.00 1,000.00 1,010.00 0.0K
14:15 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
14:25 1,014.75 1,014.75 995.40 995.40 0.1K
14:30 995.40 995.40 995.40 995.40 0.0K
14:35 995.40 995.40 995.40 995.40 0.0K
14:40 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
14:45 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
15:00 995.50 995.50 995.50 995.50 0.0K
15:05 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
15:25 1,014.00 1,014.00 1,010.70 1,010.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음