832.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 1,010.70 | 1,010.70 | 1,010.70 | 1,010.70 | 0.0K |
| 09:25 | 990.90 | 991.20 | 990.90 | 991.20 | 0.0K |
| 09:30 | 992.10 | 992.10 | 992.10 | 992.10 | 0.0K |
| 09:35 | 1,000.00 | 1,012.00 | 1,000.00 | 1,012.00 | 0.0K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:10 | 1,008.00 | 1,008.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:40 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.1K |
| 11:00 | 1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | 0.0K |
| 11:20 | 1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | 0.1K |
| 12:05 | 1,012.90 | 1,012.90 | 1,012.90 | 1,012.90 | 0.0K |
| 13:00 | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | 0.0K |
| 13:25 | 1,001.00 | 1,009.90 | 1,001.00 | 1,009.90 | 0.2K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:15 | 1,004.00 | 1,011.95 | 1,004.00 | 1,011.95 | 0.2K |
| 14:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 15:00 | 1,000.10 | 1,005.00 | 1,000.10 | 1,005.00 | 0.0K |
| 15:05 | 1,000.10 | 1,000.10 | 1,000.00 | 1,000.00 | 0.1K |
| 15:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:25 | 1,000.00 | 1,000.05 | 1,000.00 | 1,000.05 | 0.1K |