Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
832.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,000.05 1,000.05 1,000.00 1,000.00 0.1K
09:20 1,000.05 1,000.05 992.50 992.50 0.0K
09:25 992.30 992.30 992.30 992.30 0.0K
09:30 992.70 992.70 992.30 992.30 0.1K
09:35 992.30 992.30 992.30 992.30 0.2K
09:40 999.95 999.95 999.95 999.95 0.0K
09:45 992.30 1,000.00 992.30 1,000.00 0.1K
09:50 999.90 999.90 999.90 999.90 0.0K
09:55 992.85 999.95 992.85 999.95 0.1K
10:00 999.95 999.95 999.95 999.95 0.0K
10:05 993.15 993.15 993.00 993.00 0.0K
10:10 999.90 999.95 999.90 999.90 0.0K
10:15 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
10:45 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
10:50 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
11:05 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:10 1,009.35 1,010.00 1,009.35 1,010.00 0.0K
11:15 1,006.10 1,010.00 1,006.10 1,010.00 0.0K
11:20 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
11:25 1,002.20 1,002.20 1,002.20 1,002.20 0.1K
11:35 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
12:00 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
12:05 1,012.45 1,012.45 1,000.05 1,000.05 0.0K
12:20 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
12:30 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
12:40 993.05 1,000.00 993.05 1,000.00 0.1K
12:55 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
13:35 993.20 993.20 993.20 993.20 0.0K
13:45 993.20 1,000.00 993.20 1,000.00 0.0K
14:25 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
15:10 992.80 1,000.05 992.80 1,000.05 0.2K
15:15 993.00 1,000.05 993.00 1,000.05 0.1K
15:25 995.00 1,000.00 995.00 999.30 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음