832.45
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 1,038.75 | 1,038.75 | 1,012.00 | 1,012.00 | 0.0K |
09:20 | 1,037.90 | 1,039.05 | 1,016.05 | 1,016.10 | 0.1K |
09:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
10:20 | 1,028.75 | 1,028.75 | 1,028.75 | 1,028.75 | 0.0K |
10:45 | 1,021.25 | 1,021.25 | 1,021.25 | 1,021.25 | 0.0K |
10:55 | 1,021.05 | 1,021.05 | 1,021.05 | 1,021.05 | 0.0K |
11:10 | 1,021.05 | 1,021.05 | 1,021.05 | 1,021.05 | 0.0K |
11:15 | 1,021.05 | 1,021.05 | 1,020.10 | 1,020.10 | 0.1K |
11:55 | 1,020.10 | 1,020.10 | 1,020.10 | 1,020.10 | 0.0K |
12:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
12:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
12:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
12:55 | 1,020.00 | 1,024.95 | 1,020.00 | 1,024.95 | 0.0K |
13:00 | 1,024.95 | 1,024.95 | 1,024.95 | 1,024.95 | 0.0K |
13:05 | 1,024.95 | 1,024.95 | 1,024.95 | 1,024.95 | 0.0K |
14:00 | 1,024.90 | 1,024.90 | 1,024.90 | 1,024.90 | 0.0K |
14:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
14:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
14:55 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.1K |
15:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
15:20 | 1,023.95 | 1,023.95 | 1,023.95 | 1,023.95 | 0.0K |
15:25 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | 0.0K |