832.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,132.30 | 1,132.30 | 1,132.30 | 1,132.30 | 0.1K |
| 09:20 | 1,128.70 | 1,128.70 | 1,110.00 | 1,110.00 | 0.0K |
| 09:25 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.1K |
| 09:30 | 1,103.50 | 1,103.50 | 1,103.00 | 1,103.00 | 0.0K |
| 09:35 | 1,103.00 | 1,103.00 | 1,100.00 | 1,103.00 | 0.0K |
| 09:40 | 1,103.00 | 1,103.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 09:50 | 1,103.50 | 1,103.50 | 1,100.00 | 1,101.00 | 0.0K |
| 09:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:00 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 11:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:55 | 1,080.10 | 1,100.00 | 1,080.10 | 1,100.00 | 0.0K |
| 12:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 12:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:20 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 0.0K |
| 12:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 12:50 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 12:55 | 1,129.35 | 1,129.35 | 1,129.35 | 1,129.35 | 0.1K |
| 13:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 13:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:05 | 1,132.30 | 1,133.00 | 1,132.30 | 1,133.00 | 0.0K |
| 14:10 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 14:20 | 1,135.00 | 1,135.00 | 1,128.50 | 1,128.50 | 0.0K |
| 14:25 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 14:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 14:40 | 1,124.00 | 1,150.00 | 1,124.00 | 1,150.00 | 0.9K |
| 14:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:50 | 1,124.10 | 1,124.10 | 1,124.10 | 1,124.10 | 0.0K |
| 14:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:25 | 1,152.00 | 1,152.00 | 1,150.60 | 1,150.60 | 0.0K |