Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
832.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1,099.00 1,100.00 1,099.00 1,099.00 0.0K
09:40 1,100.00 1,100.00 1,099.00 1,099.00 0.0K
09:45 1,099.00 1,099.00 1,099.00 1,099.00 0.2K
09:50 1,099.00 1,099.00 1,092.25 1,092.25 0.0K
10:00 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
10:10 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
10:20 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
10:25 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
10:30 1,114.90 1,114.90 1,114.90 1,114.90 0.1K
10:35 1,114.90 1,114.90 1,100.00 1,100.00 0.0K
10:50 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
10:55 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
11:00 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
11:30 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
11:45 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
12:00 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
12:05 1,081.05 1,081.05 1,080.25 1,080.25 0.0K
12:30 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
12:35 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
12:40 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
12:55 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
13:30 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:35 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:40 1,100.00 1,113.95 1,100.00 1,113.95 0.1K
13:45 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
13:50 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
13:55 1,120.00 1,120.00 1,120.00 1,120.00 0.2K
14:00 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:05 1,120.00 1,120.00 1,102.00 1,102.00 0.1K
14:25 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
14:40 1,094.50 1,118.90 1,094.50 1,118.90 0.0K
14:50 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
14:55 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
15:00 1,090.50 1,116.30 1,086.05 1,086.05 0.1K
15:05 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
15:10 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
15:25 1,111.00 1,111.00 1,092.95 1,092.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음