832.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:20 | 1,117.50 | 1,117.50 | 1,080.10 | 1,080.10 | 0.1K |
| 09:25 | 1,080.10 | 1,080.10 | 1,080.00 | 1,080.00 | 0.1K |
| 09:30 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 0.1K |
| 09:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 09:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 09:55 | 1,075.00 | 1,075.00 | 1,071.15 | 1,071.15 | 0.1K |
| 10:25 | 1,073.15 | 1,073.15 | 1,073.15 | 1,073.15 | 0.0K |
| 10:50 | 1,073.15 | 1,073.20 | 1,073.15 | 1,073.20 | 0.1K |
| 10:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 12:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:45 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.0K |
| 14:25 | 1,095.30 | 1,095.30 | 1,095.30 | 1,095.30 | 0.0K |
| 14:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:05 | 1,095.10 | 1,095.10 | 1,095.10 | 1,095.10 | 0.0K |
| 15:10 | 1,099.90 | 1,099.90 | 1,099.90 | 1,099.90 | 0.1K |
| 15:15 | 1,099.90 | 1,113.90 | 1,099.90 | 1,113.90 | 0.0K |
| 15:20 | 1,113.95 | 1,113.95 | 1,087.00 | 1,087.00 | 0.0K |
| 15:25 | 1,087.00 | 1,113.95 | 1,087.00 | 1,089.70 | 0.4K |