832.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 09:45 | 1,116.00 | 1,120.00 | 1,116.00 | 1,120.00 | 0.0K |
| 10:05 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.0K |
| 10:20 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 0.0K |
| 10:35 | 1,083.10 | 1,114.30 | 1,083.10 | 1,114.30 | 0.0K |
| 10:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:45 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 0.0K |
| 10:50 | 1,086.05 | 1,086.05 | 1,086.05 | 1,086.05 | 0.0K |
| 11:00 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 0.0K |
| 11:25 | 1,114.40 | 1,114.40 | 1,090.15 | 1,090.15 | 0.0K |
| 11:50 | 1,090.15 | 1,090.15 | 1,090.15 | 1,090.15 | 0.0K |
| 11:55 | 1,114.35 | 1,114.35 | 1,114.35 | 1,114.35 | 0.0K |
| 12:05 | 1,114.35 | 1,114.35 | 1,114.35 | 1,114.35 | 0.0K |
| 12:15 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 12:25 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 12:40 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 13:15 | 1,113.40 | 1,113.40 | 1,113.40 | 1,113.40 | 0.0K |
| 13:20 | 1,109.00 | 1,113.50 | 1,109.00 | 1,109.00 | 0.0K |
| 13:25 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 13:45 | 1,088.20 | 1,088.20 | 1,088.20 | 1,088.20 | 0.0K |
| 14:20 | 1,091.05 | 1,091.05 | 1,091.00 | 1,091.00 | 0.0K |
| 14:35 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 0.4K |
| 14:50 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 14:55 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:10 | 1,092.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.4K |
| 15:25 | 1,099.00 | 1,099.00 | 1,092.00 | 1,092.00 | 0.0K |