820.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 09:40 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:15 | 1,096.40 | 1,096.40 | 1,096.40 | 1,096.40 | 0.0K |
| 10:40 | 1,108.95 | 1,108.95 | 1,108.95 | 1,108.95 | 0.0K |
| 11:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:05 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:50 | 1,107.95 | 1,108.00 | 1,107.95 | 1,108.00 | 0.0K |
| 12:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 12:10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 12:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 12:45 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 13:00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 13:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 13:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:50 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.0K |
| 14:15 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.0K |
| 14:50 | 1,098.00 | 1,098.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:20 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:25 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |