Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
820.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
09:35 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
09:50 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
09:55 1,090.00 1,090.00 1,065.10 1,065.10 0.3K
10:00 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
10:05 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
10:10 1,066.10 1,066.10 1,066.10 1,066.10 0.1K
10:20 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
10:40 1,096.00 1,096.00 1,096.00 1,096.00 0.1K
10:45 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
10:55 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
11:05 1,071.50 1,071.50 1,071.40 1,071.40 0.0K
11:15 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
12:25 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
14:05 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
14:10 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
14:45 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
14:50 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
14:55 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
15:05 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
15:25 1,085.40 1,085.40 1,078.50 1,078.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음