Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
820.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 994.95 994.95 990.10 990.10 0.0K
09:25 990.00 990.00 990.00 990.00 0.3K
09:40 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
09:45 1,004.00 1,004.90 1,004.00 1,004.90 0.3K
10:00 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
10:25 1,000.00 1,000.00 1,000.00 1,000.00 0.6K
10:30 1,000.00 1,003.90 1,000.00 1,003.90 0.1K
10:50 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:20 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
11:35 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:55 991.75 991.75 991.75 991.75 0.0K
12:25 991.75 991.75 991.75 991.75 0.0K
12:45 991.75 991.75 991.75 991.75 0.0K
13:05 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
13:30 1,003.45 1,003.45 1,003.45 1,003.45 0.0K
13:40 993.25 993.25 993.25 993.25 0.0K
13:50 993.25 993.25 993.25 993.25 0.0K
14:25 993.50 993.50 993.50 993.50 0.0K
14:35 993.70 993.70 993.70 993.70 0.0K
14:55 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
15:00 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
15:15 1,024.70 1,024.70 1,024.00 1,024.00 0.0K
15:20 1,023.90 1,024.00 1,023.90 1,024.00 0.0K
15:25 1,020.00 1,024.10 1,020.00 1,024.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음