Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
820.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
09:20 987.00 987.00 987.00 987.00 0.0K
09:30 990.00 990.00 990.00 990.00 0.0K
09:35 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
09:45 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
09:50 987.00 987.00 987.00 987.00 0.1K
09:55 987.05 987.05 987.05 987.05 0.0K
10:00 989.00 989.00 989.00 989.00 0.1K
10:05 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
10:20 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
11:00 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
12:30 987.10 987.10 980.05 980.05 0.2K
12:45 980.00 980.00 980.00 980.00 0.9K
12:50 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:15 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:45 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
14:05 990.05 990.05 990.05 990.05 0.0K
14:25 990.05 990.05 990.05 990.05 0.0K
14:30 999.90 999.90 999.90 999.90 0.0K
14:35 1,005.00 1,005.00 1,005.00 1,005.00 0.2K
14:50 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
15:10 1,000.00 1,000.00 998.00 998.00 0.0K
15:25 992.20 997.90 992.20 997.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음