Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
850.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 889.50 889.50 889.50 889.50 0.0K
09:45 909.10 909.10 909.10 909.10 0.0K
09:50 896.45 896.45 896.45 896.45 0.0K
10:25 896.00 896.00 896.00 896.00 0.0K
10:35 884.00 884.00 884.00 884.00 0.0K
11:10 884.00 884.00 880.20 880.20 0.1K
11:20 881.00 881.00 881.00 881.00 0.0K
12:05 881.00 881.00 881.00 881.00 0.0K
12:10 881.00 881.00 881.00 881.00 0.0K
12:15 877.00 877.00 877.00 877.00 0.1K
12:20 876.60 877.50 876.60 877.50 0.0K
12:30 875.85 875.85 875.85 875.85 1.0K
12:35 873.95 873.95 870.00 870.00 0.5K
12:40 869.00 869.00 860.05 860.05 0.0K
12:45 860.00 860.00 827.05 840.00 0.5K
12:50 850.00 850.00 840.00 850.00 0.1K
12:55 850.00 856.90 850.00 853.95 0.0K
13:05 851.40 851.40 840.00 840.00 0.0K
13:10 851.50 851.50 851.50 851.50 0.0K
13:15 851.50 851.50 850.00 850.00 0.0K
13:20 849.25 849.25 849.00 849.00 0.0K
13:25 851.50 852.80 851.50 852.80 0.1K
13:40 853.00 853.00 853.00 853.00 0.0K
13:50 853.00 860.00 853.00 854.00 0.0K
13:55 854.00 860.00 854.00 860.00 0.0K
14:00 860.00 860.00 860.00 860.00 0.0K
14:20 859.00 859.00 859.00 859.00 0.0K
14:25 859.00 859.00 859.00 859.00 0.0K
14:30 859.00 859.00 858.90 858.90 0.0K
14:40 860.00 860.00 860.00 860.00 0.0K
14:45 859.00 859.00 859.00 859.00 0.0K
14:50 860.00 860.00 860.00 860.00 0.1K
14:55 860.00 860.00 860.00 860.00 0.0K
15:05 860.00 860.00 859.00 859.00 0.0K
15:10 855.00 855.00 855.00 855.00 0.3K
15:15 855.00 860.00 855.00 860.00 0.0K
15:20 860.00 860.00 860.00 860.00 0.0K
15:25 855.00 861.00 855.00 855.65 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음