SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
19.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.50 21.50 21.50 21.50 0.2K
09:01 21.30 21.30 21.30 21.30 0.1K
09:07 21.10 21.10 21.10 21.10 0.1K
09:15 21.30 21.30 21.30 21.30 0.0K
09:19 21.10 21.10 21.10 21.10 0.2K
09:21 21.30 21.30 21.30 21.30 0.1K
09:27 21.10 21.10 21.10 21.10 0.1K
09:42 21.10 21.10 21.10 21.10 2.0K
09:53 21.50 21.50 21.50 21.50 0.0K
10:06 21.50 21.50 21.50 21.50 0.2K
10:09 21.10 21.10 21.10 21.10 0.1K
10:12 21.50 21.50 21.50 21.50 1.2K
10:18 22.20 22.20 22.20 22.20 0.0K
10:24 22.20 22.20 22.20 22.20 0.2K
10:32 21.30 21.30 21.20 21.20 2.4K
10:42 22.00 22.00 22.00 22.00 1.4K
11:16 21.80 21.80 21.80 21.80 0.1K
12:18 21.80 21.80 21.80 21.80 0.0K
12:19 21.80 21.80 21.80 21.80 0.0K
12:32 21.80 21.80 21.80 21.80 0.1K
13:17 21.70 21.70 21.70 21.70 0.2K
13:46 21.60 21.60 21.60 21.60 2.5K
14:52 21.70 21.70 21.70 21.70 0.0K
15:29 21.60 21.60 21.60 21.60 0.1K
16:12 21.20 21.20 21.20 21.20 0.1K
16:15 21.60 21.60 21.60 21.60 0.1K
16:16 21.60 21.60 21.60 21.60 0.1K
16:18 21.70 21.70 21.70 21.70 0.2K
16:28 21.20 21.20 21.20 21.20 1.5K
16:33 21.30 21.30 21.30 21.30 0.2K
16:56 21.30 21.30 21.30 21.30 0.5K
17:00 21.70 21.70 21.70 21.70 0.5K
17:11 21.70 21.70 21.70 21.70 0.1K
17:13 21.20 21.20 21.20 21.20 0.9K
17:15 21.70 21.70 21.70 21.70 0.0K
17:29 21.70 21.70 21.70 21.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음