SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
19.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20.00 20.00 20.00 20.00 0.4K
09:03 20.00 20.00 20.00 20.00 0.2K
09:04 20.00 20.00 20.00 20.00 0.1K
09:09 19.70 19.70 19.70 19.70 0.1K
09:13 20.00 20.00 20.00 20.00 0.0K
09:19 20.00 20.00 20.00 20.00 0.5K
09:23 20.00 20.00 20.00 20.00 0.0K
09:35 20.00 20.00 20.00 20.00 0.5K
09:36 20.00 20.00 20.00 20.00 0.3K
09:39 19.80 19.80 19.80 19.80 0.1K
09:42 20.00 20.00 20.00 20.00 0.1K
09:46 20.00 20.00 20.00 20.00 6.0K
09:59 20.00 20.00 20.00 20.00 0.2K
10:04 20.00 20.00 20.00 20.00 0.1K
10:08 20.00 20.00 20.00 20.00 0.3K
10:26 20.00 20.00 20.00 20.00 0.5K
10:29 20.00 20.00 20.00 20.00 1.1K
10:34 19.95 19.95 19.95 19.95 0.5K
11:11 19.95 19.95 19.95 19.95 0.0K
11:18 19.90 19.95 19.90 19.95 0.2K
11:41 19.95 19.95 19.95 19.95 0.2K
11:46 19.95 19.95 19.95 19.95 1.5K
11:48 20.00 20.00 20.00 20.00 1.0K
11:49 20.00 20.00 20.00 20.00 3.3K
11:51 20.00 20.00 20.00 20.00 0.0K
11:56 20.00 20.00 20.00 20.00 0.5K
12:07 20.00 20.00 20.00 20.00 0.0K
12:31 19.95 19.95 19.80 19.80 2.4K
12:32 19.65 19.65 19.50 19.50 5.3K
12:43 19.80 19.80 19.80 19.80 0.4K
12:48 19.90 19.90 19.90 19.90 0.1K
12:50 19.90 19.90 19.90 19.90 0.1K
12:54 19.90 19.90 19.90 19.90 0.1K
13:23 19.70 19.70 19.70 19.70 0.4K
14:08 19.90 19.90 19.90 19.90 0.0K
14:21 19.83 19.83 19.83 19.83 89.5K
14:26 19.80 19.80 19.80 19.80 0.8K
14:27 19.75 19.75 19.75 19.75 0.7K
14:29 19.80 19.80 19.80 19.80 0.2K
14:35 19.85 19.85 19.85 19.85 0.3K
14:40 19.85 19.85 19.85 19.85 0.5K
14:46 19.90 19.90 19.90 19.90 0.1K
15:05 20.00 20.00 20.00 20.00 0.5K
15:33 19.90 19.90 19.90 19.90 0.3K
15:51 19.90 19.90 19.90 19.90 1.0K
15:54 19.80 19.80 19.80 19.80 0.5K
15:55 19.90 19.90 19.90 19.90 0.0K
15:57 19.90 20.00 19.90 20.00 11.8K
15:59 20.30 20.30 20.30 20.30 0.1K
16:04 20.00 20.00 20.00 20.00 0.6K
16:07 19.95 19.95 19.95 19.95 3.0K
16:16 19.95 19.95 19.95 19.95 9.8K
16:25 20.40 20.40 20.40 20.40 0.2K
16:27 20.70 20.70 20.70 20.70 4.0K
16:31 20.70 20.70 20.70 20.70 2.1K
16:42 20.40 20.40 20.40 20.40 0.8K
16:43 20.40 20.40 20.40 20.40 0.2K
16:49 20.40 20.40 20.40 20.40 1.5K
16:51 20.40 20.40 20.40 20.40 0.0K
16:55 20.40 20.40 20.40 20.40 0.1K
17:02 20.40 20.40 20.40 20.40 1.5K
17:05 20.30 20.30 20.30 20.30 0.1K
17:09 20.40 20.40 20.40 20.40 0.0K
17:10 20.40 20.40 20.40 20.40 0.6K
17:16 20.40 20.40 20.30 20.30 0.9K
17:17 20.40 20.40 20.40 20.40 0.7K
17:19 20.40 20.40 20.40 20.40 0.2K
17:20 20.40 20.40 20.40 20.40 0.6K
17:24 20.40 20.40 20.40 20.40 0.6K
17:29 20.40 20.40 20.40 20.40 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음