SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
19.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.50 19.50 19.50 19.50 1.0K
09:03 19.50 19.50 19.50 19.50 0.1K
09:06 19.50 19.50 19.50 19.50 1.0K
09:09 19.60 19.60 19.60 19.60 0.5K
09:14 19.60 19.60 19.60 19.60 0.9K
09:27 19.50 19.50 19.50 19.50 0.3K
09:36 19.50 19.50 19.50 19.50 0.3K
09:47 19.50 19.50 19.50 19.50 3.0K
10:01 19.70 19.70 19.70 19.70 0.4K
10:10 19.50 19.50 19.50 19.50 1.4K
10:15 19.50 19.50 19.50 19.50 0.5K
10:20 19.50 19.50 19.50 19.50 0.6K
10:30 19.60 19.60 19.60 19.60 0.5K
10:38 19.70 19.70 19.70 19.70 0.1K
10:50 19.70 19.70 19.70 19.70 0.4K
10:51 19.50 19.50 19.50 19.50 0.1K
11:05 19.50 19.50 19.50 19.50 1.3K
11:18 19.70 19.70 19.70 19.70 0.5K
11:32 19.50 19.70 19.50 19.70 0.6K
11:35 19.50 19.50 19.50 19.50 0.6K
11:36 19.50 19.50 19.50 19.50 0.7K
11:37 19.50 19.50 19.50 19.50 0.1K
11:47 19.70 19.70 19.70 19.70 0.1K
11:50 19.70 19.70 19.70 19.70 0.6K
11:51 19.70 19.70 19.70 19.70 0.9K
12:06 19.70 19.70 19.70 19.70 0.5K
12:12 19.60 19.60 19.60 19.60 1.0K
12:16 19.70 19.70 19.45 19.45 0.2K
12:18 19.70 19.70 19.70 19.70 0.1K
12:24 19.45 19.45 19.45 19.45 0.4K
12:53 19.50 19.50 19.50 19.50 1.0K
13:06 19.50 19.50 19.50 19.50 1.4K
13:18 19.65 19.65 19.65 19.65 0.6K
13:51 19.70 19.70 19.70 19.70 0.5K
14:17 19.70 19.70 19.70 19.70 0.1K
14:47 19.50 19.50 19.50 19.50 0.1K
15:31 19.65 19.65 19.65 19.65 0.1K
15:40 19.55 19.55 19.55 19.55 0.2K
15:45 19.55 19.55 19.55 19.55 0.1K
15:52 19.65 19.65 19.65 19.65 0.1K
16:21 19.65 19.65 19.65 19.65 0.4K
16:55 19.50 19.50 19.50 19.50 1.9K
16:59 19.50 19.60 19.50 19.60 0.3K
17:02 19.60 19.60 19.60 19.60 0.1K
17:06 19.65 19.65 19.65 19.65 0.2K
17:22 19.65 19.65 19.65 19.65 0.0K
17:29 19.60 19.60 19.60 19.60 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음