SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
19.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.60 19.60 19.60 19.60 0.3K
09:01 19.65 19.65 19.65 19.65 0.1K
09:04 19.60 19.60 19.60 19.60 0.3K
09:07 19.50 19.50 19.50 19.50 0.5K
09:08 19.70 19.70 19.70 19.70 4.7K
09:18 19.55 19.55 19.55 19.55 0.0K
09:28 19.65 19.65 19.65 19.65 0.6K
09:42 19.70 19.70 19.70 19.70 0.5K
09:46 19.65 19.65 19.65 19.65 1.0K
09:50 19.65 19.65 19.65 19.65 0.5K
09:53 19.65 19.65 19.65 19.65 0.1K
09:57 19.55 19.55 19.55 19.55 0.1K
09:58 19.70 19.70 19.70 19.70 2.5K
09:59 19.70 19.70 19.70 19.70 1.3K
10:12 19.55 19.55 19.55 19.55 0.0K
10:20 19.55 19.55 19.55 19.55 0.8K
10:32 19.50 19.50 19.50 19.50 2.7K
10:36 19.50 19.50 19.50 19.50 0.2K
10:43 19.50 19.50 19.50 19.50 0.1K
10:50 19.70 19.70 19.70 19.70 2.5K
10:56 19.55 19.55 19.30 19.30 1.9K
10:57 19.15 19.15 19.15 19.15 1.9K
11:17 19.40 19.40 19.40 19.40 0.6K
11:18 19.40 19.40 19.40 19.40 1.2K
11:19 19.40 19.40 19.40 19.40 1.3K
11:20 19.55 19.55 19.40 19.40 0.5K
11:22 19.55 19.55 19.55 19.55 0.2K
11:23 19.55 19.55 19.55 19.55 0.2K
11:24 19.55 19.55 19.55 19.55 0.2K
11:25 19.55 19.55 19.55 19.55 0.1K
11:26 19.55 19.55 19.55 19.55 0.1K
11:46 19.55 19.55 19.55 19.55 0.0K
12:21 19.60 19.60 19.60 19.60 0.1K
12:30 19.55 19.55 19.55 19.55 0.5K
12:34 19.55 19.55 19.55 19.55 0.5K
12:38 19.55 19.55 19.55 19.55 0.5K
12:47 19.60 19.60 19.60 19.60 0.0K
13:10 19.60 19.60 19.60 19.60 0.2K
13:29 19.60 19.60 19.60 19.60 0.4K
13:45 19.60 19.60 19.60 19.60 0.3K
13:56 19.60 19.60 19.60 19.60 0.4K
14:32 19.60 19.60 19.60 19.60 0.2K
14:35 19.60 19.60 19.60 19.60 1.7K
14:46 19.60 19.60 19.60 19.60 0.3K
15:09 19.60 19.70 19.60 19.70 2.0K
15:19 19.70 19.70 19.70 19.70 0.2K
15:30 19.60 19.60 19.60 19.60 1.0K
15:48 19.55 19.55 19.55 19.55 0.0K
15:51 19.55 19.55 19.55 19.55 0.5K
16:41 19.70 19.70 19.70 19.70 0.5K
16:44 19.70 19.70 19.70 19.70 1.0K
16:46 19.70 19.70 19.70 19.70 1.0K
16:47 19.70 19.70 19.70 19.70 1.0K
16:48 19.70 19.70 19.70 19.70 2.0K
16:49 19.70 19.70 19.70 19.70 0.8K
16:50 19.70 19.70 19.70 19.70 0.8K
16:51 19.70 19.70 19.70 19.70 0.8K
16:52 19.70 19.70 19.70 19.70 1.6K
16:54 19.70 19.70 19.70 19.70 1.0K
16:57 19.70 19.70 19.70 19.70 1.0K
16:58 19.70 19.70 19.70 19.70 0.5K
17:02 19.70 19.70 19.70 19.70 1.0K
17:03 19.70 19.70 19.70 19.70 1.0K
17:18 19.70 19.70 19.70 19.70 0.7K
17:23 19.70 19.70 19.70 19.70 0.1K
17:29 19.70 19.70 19.70 19.70 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음