SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
20.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.50 19.50 19.50 19.50 0.1K
09:08 19.50 19.50 19.50 19.50 0.1K
09:10 19.50 19.50 19.50 19.50 0.1K
09:11 19.50 19.50 19.50 19.50 0.1K
09:16 19.50 19.50 19.50 19.50 0.1K
09:17 19.40 19.40 19.40 19.40 0.2K
09:20 19.50 19.50 19.50 19.50 0.2K
09:23 19.40 19.40 19.40 19.40 0.0K
09:25 19.50 19.50 19.50 19.50 0.0K
09:26 19.40 19.40 19.40 19.40 0.3K
09:30 19.50 19.50 19.50 19.50 0.8K
09:31 19.50 19.50 19.40 19.40 1.2K
09:34 19.50 19.50 19.50 19.50 0.3K
09:37 19.60 19.60 19.60 19.60 1.0K
09:44 19.60 19.65 19.60 19.65 1.0K
09:53 19.70 19.70 19.70 19.70 0.9K
10:08 19.70 19.70 19.70 19.70 0.0K
10:16 19.65 19.65 19.55 19.55 0.2K
10:18 19.70 19.70 19.55 19.55 0.9K
10:23 19.40 19.40 19.40 19.40 1.8K
10:30 19.45 19.45 19.40 19.40 1.5K
10:54 19.60 19.65 19.60 19.65 1.3K
10:55 19.70 19.70 19.70 19.70 6.6K
11:12 19.65 19.65 19.65 19.65 0.2K
11:19 19.50 19.50 19.50 19.50 0.0K
11:39 19.65 19.65 19.65 19.65 0.1K
11:45 19.65 19.65 19.65 19.65 0.0K
12:04 19.50 19.50 19.50 19.50 0.5K
12:17 19.60 19.60 19.60 19.60 0.1K
12:20 19.60 19.60 19.60 19.60 0.1K
12:46 19.55 19.55 19.55 19.55 0.5K
12:51 19.65 19.65 19.65 19.65 0.1K
13:00 19.55 19.55 19.55 19.55 0.0K
13:05 19.55 19.55 19.55 19.55 0.1K
13:07 19.65 19.65 19.65 19.65 0.1K
13:12 19.55 19.55 19.55 19.55 0.2K
13:16 19.65 19.65 19.65 19.65 0.1K
13:23 19.65 19.65 19.65 19.65 0.1K
13:24 19.65 19.65 19.65 19.65 1.0K
13:28 19.65 19.65 19.65 19.65 0.0K
13:56 19.65 19.65 19.65 19.65 0.1K
14:22 19.65 19.65 19.65 19.65 2.0K
14:36 19.65 19.65 19.65 19.65 0.7K
14:38 19.65 19.65 19.40 19.40 3.0K
14:52 19.45 19.70 19.45 19.70 16.7K
14:53 19.70 19.70 19.70 19.70 1.4K
14:55 19.65 19.65 19.65 19.65 0.0K
14:56 19.65 19.65 19.65 19.65 0.5K
14:58 19.45 19.45 19.45 19.45 0.1K
15:01 19.45 19.45 19.45 19.45 1.0K
15:07 19.65 19.65 19.65 19.65 0.0K
15:14 19.60 19.60 19.60 19.60 0.0K
15:19 19.50 19.50 19.40 19.40 4.2K
15:23 19.45 19.45 19.45 19.45 3.0K
15:31 19.40 19.40 19.40 19.40 0.2K
15:34 19.40 19.40 19.40 19.40 0.1K
15:41 19.35 19.35 19.35 19.35 2.2K
15:47 19.50 19.50 19.50 19.50 0.1K
15:50 19.50 19.50 19.50 19.50 0.4K
15:52 19.40 19.40 19.30 19.30 0.5K
15:53 19.30 19.30 19.20 19.20 2.0K
16:03 19.50 19.50 19.50 19.50 0.1K
16:13 19.20 19.20 19.20 19.20 0.5K
16:25 19.20 19.20 19.20 19.20 0.1K
16:28 19.15 19.15 19.00 19.00 1.5K
16:31 19.00 19.00 19.00 19.00 0.0K
16:35 18.85 18.85 18.85 18.85 0.4K
16:41 19.20 19.20 19.20 19.20 3.0K
16:46 19.10 19.10 19.10 19.10 0.1K
16:47 19.00 19.00 19.00 19.00 0.5K
16:49 19.10 19.10 19.10 19.10 2.0K
16:54 19.00 19.00 19.00 19.00 0.3K
16:56 19.00 19.00 19.00 19.00 0.2K
16:57 19.00 19.00 19.00 19.00 0.0K
16:58 19.10 19.10 19.10 19.10 0.4K
17:00 19.20 19.20 19.20 19.20 1.9K
17:03 19.20 19.20 19.20 19.20 0.5K
17:06 19.20 19.20 19.20 19.20 0.2K
17:08 19.20 19.20 19.20 19.20 0.5K
17:09 19.10 19.10 19.00 19.00 0.8K
17:10 19.00 19.00 19.00 19.00 0.9K
17:11 19.00 19.20 19.00 19.20 2.5K
17:12 19.40 19.50 19.40 19.50 3.0K
17:15 19.10 19.10 19.10 19.10 1.1K
17:16 19.10 19.10 19.10 19.10 0.6K
17:18 19.25 19.25 19.25 19.25 0.5K
17:21 19.10 19.10 19.00 19.00 1.0K
17:22 18.95 18.95 18.80 18.80 2.0K
17:23 19.20 19.20 19.20 19.20 0.5K
17:24 18.80 18.80 18.55 18.55 3.2K
17:29 18.80 18.80 18.80 18.80 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음