SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
20.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.55 17.55 17.55 17.55 0.6K
09:02 17.55 17.55 17.55 17.55 0.1K
09:08 17.55 17.55 17.55 17.55 0.1K
09:22 17.30 17.30 17.30 17.30 2.0K
10:33 17.20 17.20 17.20 17.20 0.1K
10:37 17.20 17.20 17.20 17.20 0.1K
11:18 17.20 17.20 17.20 17.20 0.5K
11:46 17.50 17.50 17.50 17.50 0.0K
11:58 17.20 17.20 17.20 17.20 0.6K
11:59 17.50 17.50 17.50 17.50 1.0K
12:21 17.20 17.20 17.20 17.20 0.5K
13:04 17.20 17.20 17.20 17.20 0.1K
13:07 17.25 17.25 17.25 17.25 0.0K
13:28 17.45 17.45 17.45 17.45 0.1K
13:38 17.25 17.25 17.25 17.25 0.3K
13:39 17.45 17.45 17.45 17.45 0.1K
13:53 17.25 17.25 17.25 17.25 0.3K
14:26 17.25 17.25 17.25 17.25 0.0K
14:38 17.25 17.25 17.25 17.25 0.4K
14:54 17.25 17.25 17.25 17.25 0.2K
15:04 17.40 17.40 17.40 17.40 0.0K
15:15 17.25 17.25 17.25 17.25 0.8K
15:56 17.25 17.25 17.25 17.25 1.3K
16:17 17.10 17.10 17.10 17.10 2.0K
16:18 17.10 17.10 17.10 17.10 2.0K
16:44 17.05 17.05 17.05 17.05 0.1K
16:46 17.30 17.30 17.30 17.30 0.1K
16:54 17.20 17.20 17.20 17.20 0.1K
17:29 17.20 17.20 17.20 17.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음