SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
19.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.15 17.15 17.15 17.15 0.1K
09:17 17.00 17.00 16.80 16.80 1.0K
09:24 17.15 17.15 17.15 17.15 0.1K
09:25 16.80 16.80 16.80 16.80 0.7K
09:35 16.75 16.75 16.75 16.75 0.2K
09:41 17.10 17.10 17.10 17.10 0.3K
09:48 17.15 17.15 17.15 17.15 0.0K
09:51 17.10 17.10 17.10 17.10 1.2K
09:53 17.10 17.10 17.10 17.10 0.3K
09:57 17.15 17.30 17.15 17.30 0.3K
10:25 17.30 17.30 17.30 17.30 0.0K
10:31 17.30 17.30 17.30 17.30 0.1K
11:01 17.20 17.20 17.20 17.20 0.0K
12:00 17.10 17.10 17.10 17.10 0.5K
13:34 17.10 17.10 17.10 17.10 2.2K
13:35 17.15 17.15 17.15 17.15 0.3K
13:38 17.10 17.10 17.10 17.10 0.0K
14:15 17.15 17.15 17.15 17.15 0.4K
15:08 17.30 17.60 17.30 17.60 1.7K
15:58 17.30 17.30 17.30 17.30 0.3K
16:03 17.50 17.50 17.50 17.50 0.3K
16:06 17.50 17.60 17.50 17.60 0.2K
16:12 17.15 17.15 17.15 17.15 1.5K
16:15 17.15 17.15 17.15 17.15 0.0K
16:35 17.55 17.55 17.55 17.55 0.1K
16:42 17.15 17.15 17.15 17.15 0.1K
16:51 17.15 17.15 17.15 17.15 0.1K
16:55 17.10 17.10 17.10 17.10 3.0K
17:16 17.40 17.40 17.40 17.40 0.0K
17:29 17.40 17.40 17.40 17.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음