SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
20.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.35 17.35 17.35 17.35 0.2K
09:04 17.40 17.40 17.40 17.40 0.9K
09:09 17.00 17.00 16.80 16.80 0.6K
09:20 17.35 17.35 17.35 17.35 0.3K
09:30 17.35 17.35 17.35 17.35 0.0K
09:40 17.35 17.35 17.35 17.35 0.3K
09:47 17.20 17.20 17.20 17.20 0.3K
09:48 16.95 16.95 16.95 16.95 0.2K
09:52 17.30 17.30 17.30 17.30 0.1K
10:18 17.30 17.30 17.30 17.30 0.3K
10:21 17.30 17.30 17.30 17.30 0.1K
10:22 17.00 17.00 17.00 17.00 0.3K
10:28 17.30 17.30 17.30 17.30 0.0K
10:40 17.00 17.00 17.00 17.00 0.3K
10:59 17.30 17.30 17.30 17.30 0.0K
11:18 17.30 17.30 17.30 17.30 0.0K
11:47 17.30 17.30 17.30 17.30 0.4K
12:36 17.30 17.30 17.30 17.30 0.1K
13:30 17.00 17.00 17.00 17.00 2.4K
14:05 17.30 17.30 17.30 17.30 0.1K
14:18 17.10 17.10 17.10 17.10 0.5K
15:31 17.25 17.25 17.25 17.25 0.1K
16:08 17.25 17.25 17.25 17.25 0.1K
16:32 17.15 17.15 17.15 17.15 0.1K
16:47 17.25 17.25 17.25 17.25 0.1K
16:53 17.25 17.25 17.25 17.25 0.1K
17:07 17.35 17.35 17.35 17.35 1.0K
17:10 17.35 17.35 17.35 17.35 0.1K
17:14 17.10 17.10 17.10 17.10 0.6K
17:15 17.35 17.35 17.35 17.35 0.1K
17:16 17.35 17.35 17.35 17.35 0.1K
17:21 17.10 17.10 17.10 17.10 0.7K
17:23 17.10 17.10 17.10 17.10 2.1K
17:29 17.35 17.35 17.35 17.35 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음