SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
18.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 15.50 15.50 15.50 15.50 1.0K
09:06 15.50 15.50 15.50 15.50 1.0K
09:17 15.60 15.60 15.60 15.60 0.0K
09:21 15.60 15.60 15.60 15.60 0.4K
09:27 15.60 15.60 15.60 15.60 0.7K
09:31 15.50 15.50 15.50 15.50 0.6K
09:41 15.50 15.50 15.50 15.50 1.0K
09:42 15.60 15.60 15.50 15.50 1.0K
09:43 15.50 15.50 15.50 15.50 1.0K
09:45 15.60 15.60 15.60 15.60 1.6K
09:48 15.60 15.60 15.60 15.60 1.0K
09:58 15.60 15.60 15.60 15.60 0.5K
10:00 15.52 15.52 15.52 15.52 0.3K
10:03 15.60 15.60 15.60 15.60 2.7K
10:05 16.28 16.28 16.28 16.28 0.0K
10:37 15.62 15.62 15.62 15.62 0.4K
11:02 15.62 15.62 15.62 15.62 0.2K
11:43 15.62 15.62 15.62 15.62 0.6K
12:12 15.88 15.88 15.88 15.88 0.1K
12:14 15.90 15.90 15.90 15.90 1.0K
12:19 15.90 15.90 15.90 15.90 0.1K
13:29 15.66 15.66 15.66 15.66 1.1K
14:30 15.70 15.70 15.70 15.70 0.3K
14:31 15.68 15.68 15.68 15.68 1.4K
14:32 15.84 15.84 15.84 15.84 0.1K
14:37 15.68 15.68 15.68 15.68 1.0K
14:50 15.68 15.68 15.68 15.68 1.1K
15:05 15.66 15.66 15.66 15.66 0.5K
15:29 15.56 15.56 15.56 15.56 0.1K
15:51 15.56 15.56 15.56 15.56 0.0K
16:12 15.66 15.66 15.66 15.66 0.2K
16:23 15.58 15.58 15.56 15.56 1.0K
17:00 15.66 15.66 15.66 15.66 1.0K
17:03 15.68 15.68 15.68 15.68 3.0K
17:04 15.68 15.68 15.68 15.68 2.0K
17:17 15.68 15.68 15.68 15.68 1.6K
17:22 15.86 15.88 15.86 15.88 6.0K
17:24 15.88 15.88 15.88 15.88 0.4K
17:29 15.50 15.50 15.50 15.50 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음