SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
18.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16.90 16.90 16.90 16.90 0.6K
09:07 17.10 17.10 17.10 17.10 1.4K
09:08 17.10 17.10 17.10 17.10 0.5K
09:09 17.10 17.10 17.10 17.10 1.0K
09:10 17.10 17.10 17.10 17.10 0.5K
09:15 17.20 17.20 17.20 17.20 0.5K
09:16 17.20 17.20 17.20 17.20 0.5K
09:33 17.20 17.20 17.20 17.20 0.1K
09:38 17.10 17.10 17.10 17.10 0.4K
09:43 17.20 17.22 17.20 17.22 2.0K
09:45 17.22 17.22 17.22 17.22 0.0K
10:03 17.22 17.22 17.22 17.22 0.0K
10:11 17.22 17.22 17.22 17.22 0.1K
10:34 17.10 17.10 17.10 17.10 1.1K
10:36 17.10 17.10 17.10 17.10 0.1K
10:44 17.10 17.10 17.10 17.10 0.1K
10:46 17.10 17.10 17.10 17.10 0.2K
10:51 17.22 17.22 17.22 17.22 0.6K
11:21 17.22 17.22 17.22 17.22 0.1K
11:46 17.10 17.10 17.10 17.10 0.0K
12:16 17.10 17.10 17.10 17.10 0.1K
12:43 17.10 17.10 17.10 17.10 0.5K
12:44 17.22 17.22 17.10 17.10 0.1K
12:56 17.10 17.10 17.10 17.10 0.1K
12:57 17.10 17.10 17.10 17.10 0.5K
13:10 17.10 17.10 17.10 17.10 0.5K
13:28 17.10 17.10 17.10 17.10 0.7K
13:29 17.10 17.10 17.10 17.10 1.1K
13:31 17.02 17.02 17.02 17.02 0.2K
14:28 17.20 17.20 17.20 17.20 0.5K
14:59 17.18 17.20 17.18 17.20 5.2K
15:08 17.20 17.20 17.20 17.20 0.0K
15:29 17.10 17.10 17.10 17.10 0.1K
15:30 17.10 17.10 17.10 17.10 0.0K
15:35 17.02 17.02 17.02 17.02 0.1K
16:37 17.02 17.02 17.00 17.00 2.0K
16:39 17.02 17.02 17.02 17.02 1.0K
16:54 17.10 17.10 17.10 17.10 0.2K
16:55 17.10 17.10 17.10 17.10 0.4K
17:01 17.00 17.00 17.00 17.00 1.0K
17:29 17.00 17.00 17.00 17.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음