SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
18.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 17.00 17.00 17.00 17.00 0.6K
09:23 17.18 17.18 17.18 17.18 0.3K
09:47 17.12 17.12 17.12 17.12 0.7K
09:49 17.10 17.10 17.10 17.10 0.1K
09:57 17.10 17.10 17.10 17.10 0.2K
10:00 17.10 17.10 17.10 17.10 0.6K
10:02 17.18 17.18 17.18 17.18 0.0K
10:09 17.10 17.10 17.10 17.10 0.3K
10:22 17.10 17.10 17.10 17.10 0.0K
10:51 17.10 17.10 17.10 17.10 0.3K
11:00 17.10 17.10 17.10 17.10 0.1K
11:45 17.02 17.02 17.02 17.02 0.5K
11:48 17.02 17.02 17.02 17.02 0.3K
12:29 16.92 16.92 16.92 16.92 1.0K
12:32 17.00 17.00 17.00 17.00 2.4K
12:34 17.02 17.02 17.02 17.02 0.1K
13:01 17.02 17.02 17.02 17.02 0.1K
14:17 17.00 17.00 17.00 17.00 0.6K
14:18 17.16 17.16 17.16 17.16 0.0K
14:26 17.00 17.00 17.00 17.00 0.2K
16:42 17.04 17.04 17.04 17.04 0.3K
16:45 17.10 17.10 17.10 17.10 0.9K
16:50 17.10 17.10 17.10 17.10 0.3K
16:59 17.10 17.10 17.10 17.10 0.1K
17:15 17.10 17.10 17.10 17.10 0.1K
17:21 17.16 17.16 17.16 17.16 0.0K
17:29 17.16 17.16 17.16 17.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음