SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
18.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 17.10 17.10 17.10 17.10 0.0K
09:30 16.74 16.74 16.74 16.74 2.0K
09:34 16.80 16.80 16.80 16.80 1.0K
09:43 16.80 16.80 16.80 16.80 1.0K
10:00 16.84 16.84 16.84 16.84 1.0K
10:01 16.90 16.90 16.90 16.90 0.1K
10:15 16.90 16.90 16.90 16.90 2.9K
10:16 16.90 16.90 16.90 16.90 1.0K
10:29 16.90 16.90 16.90 16.90 0.1K
10:31 16.90 16.90 16.90 16.90 0.2K
10:47 17.08 17.08 17.08 17.08 0.1K
10:58 16.90 16.90 16.90 16.90 0.0K
11:16 16.90 16.90 16.90 16.90 0.6K
11:30 17.08 17.08 17.08 17.08 0.1K
11:31 16.90 16.90 16.90 16.90 0.2K
11:46 17.08 17.08 17.08 17.08 0.4K
11:53 17.08 17.08 17.08 17.08 0.2K
12:13 17.08 17.08 17.08 17.08 0.6K
12:19 17.04 17.04 17.04 17.04 1.8K
12:24 17.06 17.06 17.06 17.06 0.1K
12:42 17.04 17.04 17.04 17.04 0.1K
12:48 16.92 16.92 16.92 16.92 0.8K
13:02 17.04 17.04 17.04 17.04 0.8K
13:19 17.02 17.06 17.02 17.06 1.2K
13:21 17.06 17.06 17.06 17.06 1.4K
13:49 17.02 17.02 17.02 17.02 1.0K
13:53 17.02 17.02 17.02 17.02 0.0K
14:58 17.10 17.10 17.10 17.10 0.0K
15:02 17.12 17.12 17.12 17.12 0.6K
15:03 17.12 17.12 17.10 17.10 1.3K
15:05 17.12 17.12 17.12 17.12 0.1K
15:14 17.12 17.14 17.12 17.14 1.6K
16:05 17.10 17.10 17.10 17.10 0.6K
16:28 17.10 17.10 17.10 17.10 0.1K
16:30 17.10 17.10 17.10 17.10 0.6K
16:36 17.10 17.10 17.10 17.10 1.0K
16:49 17.14 17.14 17.14 17.14 0.5K
17:16 17.20 17.20 17.20 17.20 0.1K
17:17 17.22 17.22 17.22 17.22 0.0K
17:23 17.20 17.22 17.20 17.22 0.1K
17:29 17.22 17.22 17.22 17.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음