1.07
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |