1.07
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1.7K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 64.3K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 9.9K |
| 15:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |