1.06
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 56.6K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |