Siam Technic Concrete PCL (STECH)

STECH
🏛️ 태국 →
1.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 1.03 1.03 1.03 1.03 4.0K
10:35 1.02 1.02 1.02 1.02 0.4K
11:05 1.03 1.03 1.03 1.03 4.6K
11:10 1.03 1.03 1.03 1.03 1.0K
11:25 1.02 1.02 1.02 1.02 0.5K
12:05 1.03 1.03 1.03 1.03 3.3K
12:25 1.03 1.03 1.03 1.03 0.2K
14:05 1.03 1.03 1.03 1.03 0.2K
14:10 1.03 1.03 1.03 1.03 4.6K
14:30 1.03 1.03 1.03 1.03 0.4K
14:35 1.03 1.03 1.03 1.03 1.2K
14:50 1.04 1.04 1.04 1.04 50.0K
14:55 1.04 1.04 1.04 1.04 1.0K
15:10 1.04 1.04 1.04 1.04 2.7K
15:20 1.03 1.03 1.03 1.03 5.0K
15:25 1.03 1.03 1.03 1.03 2.5K
16:00 1.03 1.03 1.03 1.03 10.0K
16:05 1.03 1.03 1.03 1.03 0.3K
16:10 1.03 1.03 1.02 1.02 104.6K
16:15 1.00 1.03 1.00 1.03 51.1K
16:20 1.02 1.02 1.02 1.02 1.0K
16:25 1.03 1.03 1.03 1.03 0.2K
16:35 1.03 1.03 1.03 1.03 1.4K
17:45 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음