19.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 21.08 | 21.08 | 20.47 | 20.50 | 13,015.1K |
| 09:35 | 20.52 | 20.97 | 20.49 | 20.94 | 7,347.9K |
| 09:40 | 20.94 | 21.10 | 20.90 | 21.00 | 5,195.6K |
| 09:45 | 20.99 | 21.25 | 20.99 | 21.19 | 4,747.3K |
| 09:50 | 21.20 | 21.21 | 20.99 | 20.99 | 2,723.6K |
| 09:55 | 21.00 | 21.09 | 20.92 | 20.99 | 2,093.5K |
| 10:00 | 20.99 | 21.10 | 20.89 | 21.06 | 2,188.2K |
| 10:05 | 21.06 | 21.08 | 20.95 | 20.99 | 1,444.5K |
| 10:10 | 20.99 | 21.29 | 20.99 | 21.27 | 5,161.4K |
| 10:15 | 21.26 | 21.38 | 21.22 | 21.23 | 5,434.5K |
| 10:20 | 21.24 | 21.39 | 21.16 | 21.34 | 3,301.0K |
| 10:25 | 21.34 | 21.34 | 21.27 | 21.31 | 2,837.9K |
| 10:30 | 21.30 | 21.38 | 21.21 | 21.38 | 3,378.1K |
| 10:35 | 21.39 | 21.44 | 21.36 | 21.38 | 3,840.6K |
| 10:40 | 21.38 | 21.40 | 21.30 | 21.32 | 1,644.7K |
| 10:45 | 21.31 | 21.40 | 21.31 | 21.39 | 1,530.4K |
| 10:50 | 21.39 | 21.50 | 21.35 | 21.50 | 3,645.5K |
| 10:55 | 21.51 | 21.73 | 21.51 | 21.61 | 8,324.0K |
| 11:00 | 21.61 | 21.61 | 21.41 | 21.44 | 4,539.1K |
| 11:05 | 21.44 | 21.46 | 21.31 | 21.32 | 2,418.8K |
| 11:10 | 21.32 | 21.33 | 21.21 | 21.31 | 2,196.9K |
| 11:15 | 21.33 | 21.36 | 21.26 | 21.36 | 1,879.1K |
| 11:20 | 21.35 | 21.36 | 21.19 | 21.20 | 2,282.9K |
| 11:25 | 21.20 | 21.22 | 21.11 | 21.20 | 1,523.6K |
| 11:30 | 21.19 | 21.19 | 21.19 | 21.19 | 0.5K |
| 13:00 | 21.20 | 21.20 | 21.01 | 21.01 | 1,976.9K |
| 13:05 | 21.02 | 21.02 | 20.97 | 21.00 | 1,596.7K |
| 13:10 | 21.00 | 21.10 | 20.96 | 21.10 | 1,567.4K |
| 13:15 | 21.07 | 21.10 | 20.96 | 20.96 | 1,112.3K |
| 13:20 | 20.95 | 20.97 | 20.92 | 20.93 | 919.6K |
| 13:25 | 20.92 | 20.97 | 20.92 | 20.94 | 860.2K |
| 13:30 | 20.94 | 20.95 | 20.85 | 20.92 | 2,481.1K |
| 13:35 | 20.93 | 21.00 | 20.92 | 20.99 | 885.1K |
| 13:40 | 20.99 | 20.99 | 20.93 | 20.95 | 523.6K |
| 13:45 | 20.95 | 20.97 | 20.90 | 20.92 | 686.9K |
| 13:50 | 20.92 | 20.97 | 20.91 | 20.94 | 726.1K |
| 13:55 | 20.93 | 20.94 | 20.86 | 20.87 | 1,163.9K |
| 14:00 | 20.87 | 20.88 | 20.78 | 20.84 | 2,165.6K |
| 14:05 | 20.83 | 20.93 | 20.80 | 20.88 | 1,567.0K |
| 14:10 | 20.88 | 20.93 | 20.87 | 20.91 | 805.0K |
| 14:15 | 20.91 | 20.99 | 20.91 | 20.99 | 1,020.3K |
| 14:20 | 20.99 | 21.05 | 20.98 | 21.03 | 945.2K |
| 14:25 | 21.03 | 21.08 | 20.96 | 21.08 | 960.8K |
| 14:30 | 21.08 | 21.10 | 21.01 | 21.06 | 1,131.9K |
| 14:35 | 21.07 | 21.07 | 20.99 | 21.04 | 949.3K |
| 14:40 | 21.04 | 21.06 | 21.00 | 21.01 | 1,291.8K |
| 14:45 | 21.01 | 21.01 | 20.97 | 20.99 | 1,298.7K |
| 14:50 | 21.00 | 21.02 | 20.98 | 20.99 | 2,471.3K |
| 14:55 | 21.00 | 21.01 | 20.99 | 21.00 | 1,717.3K |
| 15:40 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |