SIASUN Robot Automation Co (300024)

300024
🏛️ 중국 →
19.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.25 21.28 21.00 21.06 8,955.3K
09:35 21.08 21.11 20.90 20.94 5,581.4K
09:40 20.97 21.15 20.87 21.15 3,751.4K
09:45 21.16 21.38 21.16 21.26 5,867.4K
09:50 21.27 21.46 21.27 21.35 6,292.3K
09:55 21.37 21.58 21.37 21.55 7,324.0K
10:00 21.56 21.64 21.41 21.41 5,684.4K
10:05 21.40 21.42 21.32 21.34 2,601.3K
10:10 21.35 21.55 21.32 21.50 2,580.7K
10:15 21.50 21.59 21.43 21.49 2,926.6K
10:20 21.48 21.83 21.47 21.76 8,265.9K
10:25 21.76 21.84 21.68 21.73 5,147.0K
10:30 21.74 21.75 21.52 21.60 3,022.3K
10:35 21.60 21.69 21.57 21.64 2,149.5K
10:40 21.63 21.68 21.55 21.59 1,535.4K
10:45 21.59 21.64 21.53 21.64 1,415.4K
10:50 21.66 21.72 21.66 21.72 1,910.6K
10:55 21.71 21.80 21.66 21.78 2,718.5K
11:00 21.79 21.79 21.65 21.77 1,647.1K
11:05 21.78 21.78 21.68 21.74 1,824.1K
11:10 21.74 21.80 21.68 21.79 2,985.8K
11:15 21.79 21.81 21.60 21.60 2,194.1K
11:20 21.60 21.67 21.55 21.57 1,590.1K
11:25 21.58 21.65 21.52 21.61 1,792.6K
11:30 21.61 21.61 21.61 21.61 1.0K
13:00 21.63 21.81 21.63 21.80 2,767.4K
13:05 21.79 21.79 21.72 21.75 1,839.7K
13:10 21.75 21.76 21.61 21.70 1,531.2K
13:15 21.70 21.80 21.70 21.79 1,845.7K
13:20 21.79 22.45 21.77 22.06 20,667.4K
13:25 22.06 22.16 22.02 22.11 6,772.5K
13:30 22.10 22.10 21.87 21.89 3,504.0K
13:35 21.89 22.00 21.80 22.00 3,322.6K
13:40 22.00 22.00 21.88 21.94 2,329.1K
13:45 21.93 21.94 21.86 21.88 1,936.5K
13:50 21.88 21.94 21.87 21.92 1,357.5K
13:55 21.92 21.93 21.76 21.77 2,117.9K
14:00 21.78 21.79 21.57 21.57 2,939.7K
14:05 21.57 21.74 21.57 21.70 2,719.3K
14:10 21.71 21.80 21.70 21.79 1,342.0K
14:15 21.79 21.79 21.64 21.64 1,884.5K
14:20 21.64 21.64 21.55 21.56 2,327.1K
14:25 21.56 21.63 21.51 21.54 2,603.6K
14:30 21.54 21.74 21.53 21.74 1,458.8K
14:35 21.75 21.92 21.69 21.69 2,948.0K
14:40 21.70 21.70 21.62 21.70 2,367.8K
14:45 21.69 21.75 21.68 21.72 2,448.8K
14:50 21.71 21.73 21.69 21.71 4,068.0K
14:55 21.72 21.75 21.71 21.75 1,961.0K
15:40 21.75 21.75 21.75 21.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음