SIASUN Robot Automation Co (300024)

300024
🏛️ 중국 →
19.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.10 16.31 16.06 16.26 1,944.1K
09:35 16.23 16.33 16.21 16.22 1,638.1K
09:40 16.22 16.22 16.14 16.17 1,017.0K
09:45 16.17 16.28 16.16 16.25 844.3K
09:50 16.26 16.35 16.26 16.34 1,680.9K
09:55 16.35 16.38 16.31 16.31 1,065.6K
10:00 16.31 16.33 16.27 16.30 626.7K
10:05 16.30 16.34 16.28 16.30 402.7K
10:10 16.30 16.35 16.27 16.32 617.9K
10:15 16.32 16.35 16.31 16.34 402.6K
10:20 16.34 16.35 16.30 16.30 336.3K
10:25 16.31 16.33 16.27 16.29 425.9K
10:30 16.28 16.31 16.23 16.23 408.6K
10:35 16.23 16.29 16.23 16.28 182.8K
10:40 16.28 16.31 16.27 16.27 169.1K
10:45 16.27 16.27 16.24 16.26 195.5K
10:50 16.26 16.28 16.23 16.26 232.9K
10:55 16.25 16.26 16.24 16.25 163.9K
11:00 16.25 16.27 16.23 16.26 393.6K
11:05 16.26 16.26 16.21 16.22 231.0K
11:10 16.22 16.26 16.21 16.26 209.9K
11:15 16.27 16.27 16.23 16.24 131.4K
11:20 16.24 16.27 16.23 16.24 156.6K
11:25 16.22 16.27 16.22 16.26 149.1K
13:00 16.26 16.26 16.22 16.23 283.6K
13:05 16.22 16.23 16.20 16.20 299.5K
13:10 16.21 16.21 16.17 16.18 330.7K
13:15 16.17 16.20 16.17 16.18 293.7K
13:20 16.18 16.19 16.17 16.18 240.3K
13:25 16.18 16.18 16.17 16.18 128.8K
13:30 16.17 16.18 16.14 16.14 416.5K
13:35 16.15 16.16 16.14 16.15 220.0K
13:40 16.16 16.18 16.14 16.16 229.4K
13:45 16.17 16.19 16.16 16.17 220.9K
13:50 16.17 16.19 16.16 16.18 163.9K
13:55 16.17 16.18 16.17 16.18 177.3K
14:00 16.18 16.18 16.15 16.18 370.0K
14:05 16.18 16.22 16.17 16.21 235.5K
14:10 16.20 16.25 16.20 16.25 263.7K
14:15 16.25 16.27 16.20 16.20 394.3K
14:20 16.19 16.21 16.17 16.17 232.6K
14:25 16.18 16.19 16.17 16.18 150.3K
14:30 16.17 16.19 16.14 16.15 477.5K
14:35 16.14 16.15 16.10 16.11 651.3K
14:40 16.11 16.11 16.09 16.09 407.5K
14:45 16.09 16.12 16.09 16.11 574.8K
14:50 16.11 16.12 16.06 16.06 1,176.1K
14:55 16.06 16.07 16.06 16.07 490.6K
15:40 16.06 16.06 16.06 16.06 292.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음